Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
144	PLUMEPlume	$0.01327	$0.01487	$0.0131	$155.15万	$2,921.84万	-10.28%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01522	$0.01667	$0.01488	$23.40万	$1,629.67万	-7.93%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.09万	$351.27万	-7.64%
6	USD1USD1	$0.99898	$0.99966	$0.99826	$1.75亿	$37.20亿	-0.03%
499	AIGENSYNAIGENSYN	$0.01487	$0.01644	$0.01453	$24.51万	—	-8.72%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.61万	$607.46万	-6.23%
316	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.55万	$2,268.95万	-4.82%
110	AMDBAMDB	$414.86	$493.71	$404.63	$250.99万	—	-14.71%
429	ARKMArkham	$0.1041	$0.1158	$0.1023	$33.60万	$6,516.69万	-9.79%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
293	AVAAVA	$0.2697	$0.2868	$0.2686	$57.15万	$1,533.73万	-3.30%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.073	$0.082	$0.0719	$21.66万	$1,973.66万	-8.06%
378	BBBounceBit	$0.00632	$0.00706	$0.00617	$39.19万	$283.61万	-9.46%
132	METMeteora	$0.2658	$0.3066	$0.2643	$179.82万	$1.41亿	-9.81%
526	FRAXLegacy Frax Dollar	$0.2457	$0.2592	$0.2389	$22.01万	$2.17亿	-3.00%
427	STEEM斯蒂姆币	$0.04656	$0.05081	$0.0459	$33.79万	$2,761.58万	-5.50%