Ravencoin

RVN · 美元计价

$0.001303

≈ ￥0.0085998

-3.62% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.001385

24H 最低

$0.001296

今日开盘

$0.001352

24H 成交量

$29.95万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
152	PLUMEPlume	$0.01394	$0.0152	$0.01389	$136.38万	$2,921.84万	-4.91%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.0159	$0.01682	$0.01588	$25.15万	$1,629.67万	-2.45%
667	TKOTokocrypto	$0.0449	$0.0478	$0.0448	$8.00万	$351.27万	-3.02%
6	USD1USD1	$0.99922	$0.99969	$0.99877	$1.41亿	$37.20亿	-0.04%
587	AIGENSYNAIGENSYN	$0.01569	$0.01657	$0.01561	$14.41万	—	-3.27%
459	ZKCBoundless	$0.0298	$0.0313	$0.0298	$25.62万	$607.46万	-2.30%
334	LALATOKEN	$0.0596	$0.0614	$0.0581	$43.75万	$2,268.95万	-1.33%
123	AMDBAMDB	$438.22	$515.22	$435.33	$186.68万	—	-13.59%
402	ARKMArkham	$0.1087	$0.1174	$0.1086	$32.96万	$6,516.69万	-6.54%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
266	AVAAVA	$0.2745	$0.2878	$0.2705	$60.22万	$1,533.73万	-2.52%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	BREVBrevis	$0.0765	$0.082	$0.0764	$19.27万	$1,973.66万	-1.92%
384	BBBounceBit	$0.00679	$0.00717	$0.00673	$35.45万	$283.61万	-1.74%
124	METMeteora	$0.2812	$0.3066	$0.2801	$185.45万	$1.41亿	0.14%
544	FRAXLegacy Frax Dollar	$0.2508	$0.2592	$0.2498	$17.65万	$2.17亿	-0.08%
398	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0477	$33.22万	$2,761.58万	-2.21%