Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
151	PLUMEPlume	$0.01398	$0.0152	$0.01398	$136.15万	$2,921.84万	-3.12%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01598	$0.01682	$0.01598	$25.21万	$1,629.67万	-1.30%
667	TKOTokocrypto	$0.045	$0.0478	$0.0449	$8.01万	$351.27万	-1.32%
6	USD1USD1	$0.99916	$0.99969	$0.99877	$1.39亿	$37.20亿	-0.05%
592	AIGENSYNAIGENSYN	$0.01572	$0.01657	$0.0157	$14.02万	—	-2.06%
459	ZKCBoundless	$0.0301	$0.0313	$0.0301	$25.61万	$607.46万	-0.66%
330	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.11万	$2,268.95万	-0.17%
122	AMDBAMDB	$439.5	$515.22	$435.33	$190.34万	—	-12.03%
402	ARKMArkham	$0.1094	$0.1174	$0.1091	$32.69万	$6,516.69万	-5.12%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
266	AVAAVA	$0.2754	$0.2878	$0.2705	$60.97万	$1,533.73万	-1.57%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
524	BREVBrevis	$0.0768	$0.082	$0.0768	$19.05万	$1,973.66万	-0.90%
387	BBBounceBit	$0.0068	$0.00717	$0.0068	$35.17万	$283.61万	-0.59%
125	METMeteora	$0.2822	$0.3066	$0.2767	$185.58万	$1.41亿	1.99%
544	FRAXLegacy Frax Dollar	$0.2511	$0.2592	$0.2487	$17.66万	$2.17亿	0.64%
398	STEEM斯蒂姆币	$0.04792	$0.05081	$0.04782	$33.23万	$2,761.58万	-0.97%