区块汇率
行情总览
Kyber Network Crystal

Kyber Network Crystal

KNC · 美元计价
$0.1062
≈ ￥0.70092
-6.92% (-$0.01)
更新于 2026-11-06 00:25:03
← 返回行情列表
24H 最高
$0.1141
24H 最低
$0.1028
今日开盘
$0.1141
24H 成交量
$19.54万
流通市值
$1,917.74万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01

KNC 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.0000059 -6.65% GMT $0.00597 -6.72% Gnosis $113.3 +1.24% FC Porto $0.386 -5.62% Banana For Scale $3.011 -6.02% LoopringLRC $0.01879 -4.23% VenusXVS $2.779 -4.86% CRDOB $118.62 -11.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
146 PLUME PLUMEPlume $0.01358 $0.01502 $0.0131 $152.64万 $2,921.84万 -8.68%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
491 FIDA FIDABonfida $0.01547 $0.01673 $0.01488 $25.40万 $1,629.67万 -6.41%
661 TKO TKOTokocrypto $0.0439 $0.0478 $0.0428 $8.99万 $351.27万 -7.19%
6 USD1 USD1USD1 $0.99869 $0.99966 $0.99829 $1.67亿 $37.20亿 -0.07%
505 AIGENSYN AIGENSYNAIGENSYN $0.01505 $0.01644 $0.01453 $23.85万 — -7.73%
454 ZKC ZKCBoundless $0.0289 $0.0313 $0.0278 $29.31万 $607.46万 -5.86%
322 LA LALATOKEN $0.0577 $0.0614 $0.0554 $50.75万 $2,268.95万 -4.31%
108 AMDB AMDBAMDB $429.43 $493.71 $404.63 $251.80万 — -11.28%
431 ARKM ARKMArkham $0.1053 $0.1164 $0.1023 $32.07万 $6,516.69万 -8.91%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
291 AVA AVAAVA $0.2751 $0.2868 $0.27 $57.49万 $1,533.73万 -2.10%
399 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
539 BREV BREVBrevis $0.0744 $0.082 $0.0719 $20.69万 $1,973.66万 -6.53%
376 BB BBBounceBit $0.00644 $0.00706 $0.00617 $39.16万 $283.61万 -8.13%
130 MET METMeteora $0.2715 $0.3066 $0.2643 $185.02万 $1.41亿 -7.90%
524 FRAX FRAXLegacy Frax Dollar $0.2458 $0.2592 $0.2389 $21.79万 $2.17亿 -2.62%
424 STEEM STEEM斯蒂姆币 $0.04702 $0.05081 $0.0459 $33.24万 $2,761.58万 -4.66%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Starknet _BTC行情 Tezos _币种排行 Gram _加密货币行情 Initia _数字货币市值 Pump.fun _比特币 Plasma _加密货币行情 Injective _BTC行情 Pendle _加密货币行情 以太坊 _比特币行情 Ondo _BTC行情 Huma Finance _加密货币行情 Arbitrum _币种排行 THORChain _比特币行情 Tether Gold _数字货币市值 波场 _比特币行情 StraitsX XUSD _比特币行情 Aerodrome _加密货币行情 Injective _以太坊ETH价格 Huma Finance _币种排行 Quant _以太坊ETH价格 Sui _加密货币行情 FOGO _加密货币行情 Pump.fun _以太坊ETH价格 Pudgy Penguins _比特币行情 Pump.fun _比特币行情 THORChain _数字货币市值 Ondo _以太坊ETH价格 莱特币 _以太坊ETH价格 Official Trump _币种排行 Artificial _比特币行情 World Liberty _加密货币行情 Chainlink _加密货币行情 PancakeSwap _以太坊ETH价格 Internet _以太坊ETH价格 Avalanche _加密货币行情 Internet _比特币 Celo _加密货币行情 比特币 _比特币行情 QQQB _比特币行情