Genius

GENIUS · 美元计价

$0.2901

≈ ￥1.9147

-4.26% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.3043

24H 最低

$0.2803

今日开盘

$0.303

24H 成交量

$52.14万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
146	PLUMEPlume	$0.0133	$0.01487	$0.0131	$154.81万	$2,921.84万	-9.03%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.23万	$1,629.67万	-7.13%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.04万	$351.27万	-6.85%
6	USD1USD1	$0.99909	$0.99966	$0.99826	$1.76亿	$37.20亿	-0.01%
501	AIGENSYNAIGENSYN	$0.01483	$0.01644	$0.01453	$24.25万	—	-8.40%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.62万	$607.46万	-5.61%
318	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.60万	$2,268.95万	-3.84%
109	AMDBAMDB	$417.64	$493.71	$404.63	$252.81万	—	-14.14%
424	ARKMArkham	$0.1039	$0.1154	$0.1023	$33.84万	$6,516.69万	-9.34%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
296	AVAAVA	$0.2679	$0.2868	$0.2679	$57.07万	$1,533.73万	-3.25%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.59万	$1,973.66万	-7.50%
380	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.09万	$283.61万	-8.24%
132	METMeteora	$0.2657	$0.3066	$0.2643	$178.89万	$1.41亿	-8.85%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%