Cetus Protocol

CETUS · 美元计价

$0.01947

≈ ￥0.128502

-7.11% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0213

24H 最低

$0.0192

今日开盘

$0.02096

24H 成交量

$25.90万

流通市值

$165.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	FIDABonfida	$0.01533	$0.01675	$0.0151	$27.84万	$1,629.67万	-7.71%
662	TKOTokocrypto	$0.0439	$0.0478	$0.0433	$8.33万	$351.27万	-6.99%
6	USD1USD1	$0.99899	$0.99966	$0.99877	$1.62亿	$37.20亿	-0.04%
533	AIGENSYNAIGENSYN	$0.01496	$0.01654	$0.01474	$19.63万	—	-9.17%
447	ZKCBoundless	$0.0288	$0.0313	$0.0285	$27.96万	$607.46万	-5.88%
338	LALATOKEN	$0.0586	$0.0614	$0.0579	$44.40万	$2,268.95万	-3.78%
106	AMDBAMDB	$421.96	$493.91	$413.62	$241.06万	—	-14.09%
443	ARKMArkham	$0.1055	$0.1164	$0.1042	$28.10万	$6,516.69万	-9.05%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
273	AVAAVA	$0.276	$0.2878	$0.27	$60.01万	$1,533.73万	-3.16%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0741	$0.082	$0.0731	$20.08万	$1,973.66万	-6.56%
394	BBBounceBit	$0.00647	$0.00712	$0.00636	$35.42万	$283.61万	-8.75%
126	METMeteora	$0.2714	$0.3066	$0.2681	$187.65万	$1.41亿	-7.31%
547	FRAXLegacy Frax Dollar	$0.2444	$0.2592	$0.2438	$18.40万	$2.17亿	-3.59%
416	STEEM斯蒂姆币	$0.04682	$0.05081	$0.04637	$32.82万	$2,761.58万	-5.18%