AAOIB

AAOIB · 美元计价

$47.88

≈ ￥316.008

-19.30% (-$11.45)

更新于 2026-11-06 01:10:02

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.33

24H 成交量

$170.13万

流通市值

—

24H 涨跌额

(-$11.45)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
145	PLUMEPlume	$0.01325	$0.01487	$0.0131	$154.99万	$2,921.84万	-10.17%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	FIDABonfida	$0.01521	$0.0166	$0.01488	$23.32万	$1,629.67万	-8.21%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
6	USD1USD1	$0.99904	$0.99966	$0.99826	$1.76亿	$37.20亿	-0.02%
503	AIGENSYNAIGENSYN	$0.01481	$0.01644	$0.01453	$24.32万	—	-8.97%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.68万	$2,268.95万	-5.45%
110	AMDBAMDB	$415.15	$493.71	$404.63	$251.99万	—	-14.76%
426	ARKMArkham	$0.1037	$0.1155	$0.1023	$33.89万	$6,516.69万	-10.06%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0728	$0.082	$0.0719	$21.60万	$1,973.66万	-7.50%
379	BBBounceBit	$0.00632	$0.00706	$0.00617	$39.28万	$283.61万	-9.59%
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
429	STEEM斯蒂姆币	$0.04628	$0.05081	$0.0459	$33.62万	$2,761.58万	-5.86%